Nureca Limited (NURECA)

INR 299.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 1558.9 1558.9 1470.75 1490.55 10.02 Thousand
23 Nov, 2021 1387.8 1574.1 1379.65 1530.2 36.84 Thousand
22 Nov, 2021 1476.4 1497.85 1373.35 1387.8 14.78 Thousand
18 Nov, 2021 1562.0 1562.0 1448.0 1476.4 19.44 Thousand
17 Nov, 2021 1572.0 1581.7 1525.25 1528.5 29.41 Thousand
16 Nov, 2021 1570.0 1600.0 1540.95 1564.85 10.76 Thousand
15 Nov, 2021 1600.0 1616.5 1557.0 1568.85 16.32 Thousand
12 Nov, 2021 1625.0 1659.0 1589.0 1599.45 22.92 Thousand
11 Nov, 2021 1549.0 1669.9 1548.95 1633.1 95.75 Thousand
10 Nov, 2021 1751.0 1909.35 1740.0 1823.3 21.09 Thousand