Nureca Limited (NURECA)

INR 299.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 1830.0 1845.0 1701.0 1744.3 16.91 Thousand
22 Oct, 2021 1800.0 1960.95 1788.8 1814.85 32.79 Thousand
21 Oct, 2021 1790.0 1794.0 1736.0 1775.5 11.71 Thousand
20 Oct, 2021 1849.95 1849.95 1700.0 1759.9 15.59 Thousand
19 Oct, 2021 1916.0 1916.0 1795.05 1818.2 17.51 Thousand
18 Oct, 2021 1899.95 1949.7 1867.1 1902.05 16.47 Thousand
14 Oct, 2021 1870.6 1948.0 1854.0 1884.7 25 Thousand
13 Oct, 2021 1969.75 1979.9 1818.0 1848.6 32.55 Thousand
12 Oct, 2021 2064.0 2065.85 1911.0 1947.45 39.88 Thousand
11 Oct, 2021 2138.0 2187.5 2011.65 2066.75 88.53 Thousand