Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 1685.3 | 1686.75 | 1612.4 | 1626.55 | 11.52 Thousand |
| 23 Sep, 2021 | 1658.0 | 1675.8 | 1642.05 | 1661.35 | 8713.00 |
| 22 Sep, 2021 | 1631.0 | 1676.95 | 1570.0 | 1621.6 | 8576.00 |
| 21 Sep, 2021 | 1631.1 | 1645.0 | 1600.0 | 1633.95 | 7818.00 |
| 20 Sep, 2021 | 1685.0 | 1685.0 | 1619.0 | 1631.1 | 12.12 Thousand |
| 17 Sep, 2021 | 1715.0 | 1715.0 | 1641.9 | 1670.6 | 27.9 Thousand |
| 16 Sep, 2021 | 1650.6 | 1733.1 | 1650.6 | 1728.3 | 32.47 Thousand |
| 15 Sep, 2021 | 1668.9 | 1668.9 | 1648.0 | 1650.6 | 6611.00 |
| 14 Sep, 2021 | 1623.0 | 1663.5 | 1623.0 | 1646.25 | 6601.00 |
| 13 Sep, 2021 | 1630.8 | 1647.0 | 1620.55 | 1632.45 | 7350.00 |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS