Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 1639.95 | 1648.85 | 1618.0 | 1630.8 | 6072.00 |
| 08 Sep, 2021 | 1647.9 | 1650.0 | 1613.85 | 1625.35 | 7596.00 |
| 07 Sep, 2021 | 1634.5 | 1642.9 | 1599.0 | 1623.5 | 6634.00 |
| 06 Sep, 2021 | 1675.45 | 1680.05 | 1607.95 | 1634.5 | 17.49 Thousand |
| 03 Sep, 2021 | 1658.0 | 1677.45 | 1655.1 | 1665.95 | 4155.00 |
| 02 Sep, 2021 | 1691.0 | 1706.3 | 1640.05 | 1653.45 | 7503.00 |
| 01 Sep, 2021 | 1698.9 | 1698.9 | 1645.0 | 1671.05 | 11.39 Thousand |
| 31 Aug, 2021 | 1749.8 | 1799.9 | 1662.5 | 1683.9 | 26.14 Thousand |
| 30 Aug, 2021 | 1750.0 | 1750.0 | 1702.1 | 1750.0 | 49.15 Thousand |
| 27 Aug, 2021 | 1597.6 | 1666.7 | 1579.25 | 1666.7 | 12.75 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS