Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 1678.95 | 1678.95 | 1572.45 | 1611.4 | 21.78 Thousand |
| 10 Aug, 2021 | 1608.8 | 1719.0 | 1572.45 | 1630.05 | 52.84 Thousand |
| 09 Aug, 2021 | 1750.0 | 1757.7 | 1641.6 | 1641.6 | 23.43 Thousand |
| 06 Aug, 2021 | 1746.5 | 1794.8 | 1704.05 | 1728.0 | 26.53 Thousand |
| 05 Aug, 2021 | 1716.45 | 1790.0 | 1716.45 | 1729.05 | 72.16 Thousand |
| 04 Aug, 2021 | 1989.0 | 1996.85 | 1806.75 | 1806.75 | 291.53 Thousand |
| 03 Aug, 2021 | 1901.8 | 1901.8 | 1901.8 | 1901.8 | 2334.00 |
| 02 Aug, 2021 | 1811.25 | 1811.25 | 1811.25 | 1811.25 | 4355.00 |
| 30 Jul, 2021 | 1695.0 | 1725.0 | 1647.0 | 1725.0 | 24.58 Thousand |
| 29 Jul, 2021 | 1578.95 | 1642.9 | 1564.05 | 1642.9 | 16.66 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS