Nureca Limited (NURECA)

INR 299.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 1570.0 1587.85 1550.0 1564.7 27.86 Thousand
27 Jul, 2021 1569.0 1591.15 1538.6 1548.35 6689.00
26 Jul, 2021 1589.8 1593.95 1569.0 1574.45 6880.00
23 Jul, 2021 1611.0 1640.0 1573.0 1579.85 8887.00
22 Jul, 2021 1578.95 1628.0 1565.25 1597.05 9501.00
20 Jul, 2021 1590.0 1602.75 1545.0 1550.55 59.34 Thousand
19 Jul, 2021 1600.0 1623.05 1570.6 1593.65 13.77 Thousand
16 Jul, 2021 1622.6 1634.35 1601.0 1603.8 7813.00
15 Jul, 2021 1648.0 1650.0 1604.8 1615.45 13.58 Thousand
14 Jul, 2021 1608.0 1664.2 1600.0 1632.95 9641.00