Nureca Limited (NURECA)

INR 299.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 1613.95 1715.1 1553.3 1584.05 100.56 Thousand
28 Jun, 2021 1769.95 1792.0 1626.05 1633.45 61.28 Thousand
25 Jun, 2021 1689.95 1711.6 1675.0 1711.6 24.07 Thousand
24 Jun, 2021 1607.95 1630.1 1575.2 1630.1 44.86 Thousand
23 Jun, 2021 1549.0 1572.0 1520.0 1552.5 17.47 Thousand
22 Jun, 2021 1568.7 1574.95 1520.0 1526.3 20.75 Thousand
21 Jun, 2021 1539.0 1619.0 1500.0 1557.9 49.23 Thousand
18 Jun, 2021 1490.0 1550.85 1450.0 1550.85 46.72 Thousand
17 Jun, 2021 1470.1 1499.0 1468.95 1477.0 97.72 Thousand
16 Jun, 2021 1557.9 1575.0 1530.0 1546.25 34.71 Thousand