Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1568.0 | 1580.0 | 1510.0 | 1532.3 | 40.28 Thousand |
| 31 May, 2021 | 1492.15 | 1566.75 | 1458.45 | 1566.75 | 83.54 Thousand |
| 28 May, 2021 | 1555.0 | 1555.0 | 1474.05 | 1492.15 | 31.8 Thousand |
| 27 May, 2021 | 1570.0 | 1577.15 | 1501.0 | 1528.6 | 19.7 Thousand |
| 26 May, 2021 | 1599.7 | 1599.7 | 1545.0 | 1562.35 | 17.61 Thousand |
| 25 May, 2021 | 1629.0 | 1635.0 | 1540.0 | 1574.95 | 29.98 Thousand |
| 24 May, 2021 | 1610.0 | 1655.0 | 1586.9 | 1617.85 | 45.45 Thousand |
| 21 May, 2021 | 1561.0 | 1625.0 | 1561.0 | 1582.25 | 16.81 Thousand |
| 20 May, 2021 | 1621.0 | 1655.0 | 1575.0 | 1587.25 | 20.47 Thousand |
| 19 May, 2021 | 1660.0 | 1669.0 | 1611.4 | 1623.3 | 52.95 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS