Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 1476.0 | 1606.95 | 1453.95 | 1606.95 | 99.89 Thousand |
| 17 May, 2021 | 1590.0 | 1610.0 | 1530.45 | 1530.45 | 31.09 Thousand |
| 14 May, 2021 | 1719.95 | 1770.0 | 1608.5 | 1611.0 | 117.96 Thousand |
| 12 May, 2021 | 1701.65 | 1701.65 | 1636.9 | 1693.15 | 103.97 Thousand |
| 11 May, 2021 | 1619.0 | 1620.65 | 1466.35 | 1620.65 | 116.67 Thousand |
| 10 May, 2021 | 1543.5 | 1543.5 | 1543.5 | 1543.5 | 4461.00 |
| 07 May, 2021 | 1470.0 | 1470.0 | 1470.0 | 1470.0 | 7263.00 |
| 06 May, 2021 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | 12.21 Thousand |
| 05 May, 2021 | 1314.7 | 1333.35 | 1248.55 | 1333.35 | 68.05 Thousand |
| 04 May, 2021 | 1268.3 | 1269.9 | 1232.2 | 1269.9 | 46.09 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS