Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 925.0 | 1005.0 | 925.0 | 1005.0 | 67.31 Thousand |
| 15 Apr, 2021 | 894.8 | 925.0 | 860.0 | 913.65 | 59.92 Thousand |
| 13 Apr, 2021 | 954.0 | 974.8 | 880.8 | 902.25 | 129.44 Thousand |
| 12 Apr, 2021 | 890.0 | 933.4 | 856.5 | 931.5 | 297.11 Thousand |
| 09 Apr, 2021 | 714.0 | 848.55 | 700.7 | 848.55 | 180.47 Thousand |
| 08 Apr, 2021 | 683.0 | 717.35 | 683.0 | 707.15 | 49.49 Thousand |
| 07 Apr, 2021 | 693.0 | 714.8 | 666.9 | 680.05 | 38.88 Thousand |
| 06 Apr, 2021 | 680.9 | 738.7 | 650.0 | 693.55 | 139.23 Thousand |
| 05 Apr, 2021 | 615.0 | 689.95 | 602.0 | 674.4 | 149.7 Thousand |
| 01 Apr, 2021 | 609.1 | 615.0 | 583.0 | 601.5 | 10.26 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS