Nureca Limited (NURECA)

INR 299.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 587.3 587.3 560.25 580.3 27.58 Thousand
15 Mar, 2021 610.0 610.0 555.6 577.6 33.5 Thousand
12 Mar, 2021 635.0 640.0 602.2 604.9 40.12 Thousand
10 Mar, 2021 646.0 646.0 624.0 631.55 15.79 Thousand
09 Mar, 2021 599.0 634.65 577.0 634.5 73.45 Thousand
08 Mar, 2021 626.0 626.0 594.7 604.45 41.45 Thousand
05 Mar, 2021 635.0 655.0 626.0 626.0 68.53 Thousand
04 Mar, 2021 610.45 674.0 610.45 658.9 81.95 Thousand
03 Mar, 2021 642.55 642.55 642.55 642.55 13.6 Thousand
02 Mar, 2021 747.45 747.45 676.35 676.35 73.56 Thousand