Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 605.0 | 611.95 | 595.1 | 601.05 | 12.69 Thousand |
| 30 Mar, 2021 | 605.0 | 619.35 | 591.9 | 612.25 | 27.76 Thousand |
| 26 Mar, 2021 | 618.95 | 618.95 | 590.0 | 601.7 | 5684.00 |
| 25 Mar, 2021 | 599.0 | 609.9 | 585.95 | 597.2 | 16.27 Thousand |
| 24 Mar, 2021 | 626.0 | 639.35 | 593.95 | 603.85 | 15.49 Thousand |
| 23 Mar, 2021 | 649.0 | 660.0 | 620.0 | 629.05 | 22.62 Thousand |
| 22 Mar, 2021 | 623.4 | 664.7 | 617.0 | 645.55 | 67.19 Thousand |
| 19 Mar, 2021 | 578.6 | 654.0 | 558.1 | 616.4 | 83.14 Thousand |
| 18 Mar, 2021 | 598.4 | 599.0 | 572.0 | 578.65 | 12.11 Thousand |
| 17 Mar, 2021 | 592.0 | 599.0 | 578.05 | 587.85 | 39.65 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS