Nureca Limited (NURECA)

INR 299.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 1161.1 1270.05 1149.15 1209.45 240.96 Thousand
30 Apr, 2021 1209.6 1209.6 1209.6 1209.6 3529.00
29 Apr, 2021 1273.25 1273.25 1273.25 1273.25 4609.00
28 Apr, 2021 1481.25 1481.25 1340.25 1340.25 77.93 Thousand
27 Apr, 2021 1410.75 1410.75 1410.75 1410.75 2014.00
26 Apr, 2021 1343.6 1343.6 1343.6 1343.6 2762.00
23 Apr, 2021 1278.0 1279.65 1250.0 1279.65 38.15 Thousand
22 Apr, 2021 1210.0 1218.75 1165.05 1218.75 38.12 Thousand
20 Apr, 2021 1160.75 1160.75 1160.75 1160.75 72.15 Thousand
19 Apr, 2021 1079.05 1105.5 1050.0 1105.5 71.71 Thousand