Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1618.95 | 1618.95 | 1525.0 | 1551.75 | 48.61 Thousand |
| 14 Jun, 2021 | 1559.1 | 1589.1 | 1497.05 | 1589.1 | 78.41 Thousand |
| 11 Jun, 2021 | 1535.0 | 1535.0 | 1503.5 | 1513.45 | 10.6 Thousand |
| 10 Jun, 2021 | 1503.0 | 1528.9 | 1480.0 | 1515.7 | 11.82 Thousand |
| 09 Jun, 2021 | 1510.85 | 1535.0 | 1462.05 | 1500.1 | 16.31 Thousand |
| 08 Jun, 2021 | 1512.1 | 1530.0 | 1482.7 | 1503.9 | 15.31 Thousand |
| 07 Jun, 2021 | 1550.0 | 1550.0 | 1501.0 | 1512.1 | 17.34 Thousand |
| 04 Jun, 2021 | 1526.75 | 1550.0 | 1515.0 | 1529.8 | 32.84 Thousand |
| 03 Jun, 2021 | 1538.5 | 1553.15 | 1480.5 | 1526.75 | 15.58 Thousand |
| 02 Jun, 2021 | 1521.0 | 1579.95 | 1490.0 | 1510.7 | 37.15 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS