Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1654.6 | 1655.45 | 1607.6 | 1614.25 | 9062.00 |
| 12 Jul, 2021 | 1676.6 | 1676.6 | 1620.0 | 1640.85 | 12.58 Thousand |
| 09 Jul, 2021 | 1698.7 | 1698.7 | 1644.05 | 1661.15 | 6799.00 |
| 08 Jul, 2021 | 1700.0 | 1702.0 | 1670.0 | 1684.65 | 14.89 Thousand |
| 07 Jul, 2021 | 1634.0 | 1687.65 | 1600.0 | 1669.2 | 22.36 Thousand |
| 06 Jul, 2021 | 1660.0 | 1670.0 | 1600.0 | 1607.3 | 16.9 Thousand |
| 05 Jul, 2021 | 1620.0 | 1672.0 | 1620.0 | 1627.85 | 22.72 Thousand |
| 02 Jul, 2021 | 1596.0 | 1618.1 | 1577.55 | 1600.35 | 10.46 Thousand |
| 01 Jul, 2021 | 1595.0 | 1619.0 | 1592.0 | 1597.8 | 10.49 Thousand |
| 30 Jun, 2021 | 1629.7 | 1629.95 | 1569.3 | 1584.7 | 18.99 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS