Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 1604.6 | 1615.15 | 1570.0 | 1587.35 | 5589.00 |
| 25 Aug, 2021 | 1656.0 | 1668.55 | 1584.95 | 1601.65 | 7403.00 |
| 24 Aug, 2021 | 1614.9 | 1651.65 | 1565.0 | 1646.0 | 10.74 Thousand |
| 23 Aug, 2021 | 1560.0 | 1636.05 | 1527.0 | 1573.0 | 14.77 Thousand |
| 20 Aug, 2021 | 1556.0 | 1589.0 | 1550.0 | 1558.15 | 9948.00 |
| 18 Aug, 2021 | 1677.95 | 1677.95 | 1590.0 | 1595.35 | 9660.00 |
| 17 Aug, 2021 | 1680.0 | 1680.0 | 1618.8 | 1631.85 | 6186.00 |
| 16 Aug, 2021 | 1710.0 | 1710.0 | 1630.0 | 1643.35 | 8116.00 |
| 13 Aug, 2021 | 1764.95 | 1764.95 | 1671.65 | 1692.15 | 14.39 Thousand |
| 12 Aug, 2021 | 1638.7 | 1691.95 | 1620.0 | 1691.95 | 9538.00 |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS