Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 2076.0 | 2315.0 | 1985.0 | 2121.65 | 380.94 Thousand |
| 07 Oct, 2021 | 1700.0 | 1985.0 | 1680.0 | 1985.0 | 246.55 Thousand |
| 06 Oct, 2021 | 1660.0 | 1708.9 | 1640.0 | 1654.2 | 14.07 Thousand |
| 05 Oct, 2021 | 1687.0 | 1745.65 | 1649.95 | 1671.3 | 26.66 Thousand |
| 04 Oct, 2021 | 1639.9 | 1701.45 | 1624.85 | 1698.3 | 43.02 Thousand |
| 01 Oct, 2021 | 1610.0 | 1645.0 | 1610.0 | 1620.45 | 6582.00 |
| 30 Sep, 2021 | 1676.0 | 1676.0 | 1610.95 | 1624.4 | 6002.00 |
| 29 Sep, 2021 | 1631.55 | 1649.9 | 1619.6 | 1631.3 | 5872.00 |
| 28 Sep, 2021 | 1666.0 | 1666.0 | 1625.35 | 1632.15 | 5845.00 |
| 27 Sep, 2021 | 1611.4 | 1659.9 | 1611.4 | 1646.45 | 7496.00 |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS