Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 1401.0 | 1457.0 | 1399.95 | 1417.7 | 4260.00 |
| 21 Dec, 2021 | 1447.0 | 1469.9 | 1414.0 | 1422.2 | 4416.00 |
| 20 Dec, 2021 | 1440.0 | 1440.1 | 1350.0 | 1407.4 | 8245.00 |
| 17 Dec, 2021 | 1475.0 | 1475.0 | 1425.0 | 1445.15 | 4110.00 |
| 16 Dec, 2021 | 1464.2 | 1527.0 | 1455.0 | 1459.5 | 4125.00 |
| 15 Dec, 2021 | 1482.7 | 1488.7 | 1450.0 | 1462.4 | 4324.00 |
| 14 Dec, 2021 | 1493.0 | 1497.8 | 1476.3 | 1487.8 | 2590.00 |
| 13 Dec, 2021 | 1501.0 | 1510.15 | 1482.1 | 1490.65 | 3811.00 |
| 10 Dec, 2021 | 1495.0 | 1505.6 | 1481.0 | 1488.25 | 6183.00 |
| 09 Dec, 2021 | 1530.0 | 1530.0 | 1480.3 | 1494.3 | 10.83 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS