Nureca Limited (NURECA)

INR 299.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 1830.0 1847.2 1805.0 1822.85 16.6 Thousand
18 Jan, 2022 1885.0 1917.05 1825.0 1849.25 17.29 Thousand
17 Jan, 2022 1915.0 1922.25 1865.0 1876.15 15.99 Thousand
14 Jan, 2022 1914.0 1932.0 1900.0 1908.8 20.1 Thousand
13 Jan, 2022 1808.0 1938.7 1808.0 1891.8 70.04 Thousand
12 Jan, 2022 1870.0 1880.95 1800.0 1808.8 33.67 Thousand
11 Jan, 2022 1925.0 1925.0 1851.0 1853.45 33.91 Thousand
10 Jan, 2022 1998.0 1999.0 1902.0 1910.55 33.18 Thousand
07 Jan, 2022 1950.0 2038.45 1950.0 1962.9 51.66 Thousand
06 Jan, 2022 1966.0 1996.0 1935.0 1950.45 42.59 Thousand