Nureca Limited (NURECA)

INR 299.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 1535.0 1541.95 1465.0 1480.05 12.43 Thousand
16 Feb, 2022 1575.0 1575.0 1500.0 1509.55 12.02 Thousand
15 Feb, 2022 1500.0 1529.95 1431.15 1510.05 25.45 Thousand
14 Feb, 2022 1500.0 1529.0 1450.0 1489.5 26.75 Thousand
11 Feb, 2022 1638.0 1643.0 1582.05 1594.55 16.55 Thousand
10 Feb, 2022 1665.0 1696.0 1640.0 1649.8 17.34 Thousand
09 Feb, 2022 1680.0 1694.45 1646.25 1658.8 14.82 Thousand
08 Feb, 2022 1671.2 1696.45 1645.0 1662.65 12.45 Thousand
07 Feb, 2022 1747.85 1750.0 1680.0 1686.0 12.74 Thousand
04 Feb, 2022 1730.0 1750.0 1705.1 1709.0 8579.00