Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1409.0 | 1432.15 | 1409.0 | 1414.95 | 10.51 Thousand |
| 01 Apr, 2022 | 1375.0 | 1419.0 | 1368.0 | 1395.95 | 15.84 Thousand |
| 31 Mar, 2022 | 1402.6 | 1426.0 | 1355.1 | 1368.15 | 17.58 Thousand |
| 30 Mar, 2022 | 1342.6 | 1455.0 | 1336.0 | 1392.7 | 38.17 Thousand |
| 29 Mar, 2022 | 1345.0 | 1363.85 | 1320.5 | 1329.55 | 17.69 Thousand |
| 28 Mar, 2022 | 1386.0 | 1388.9 | 1333.25 | 1347.45 | 13.43 Thousand |
| 25 Mar, 2022 | 1403.6 | 1417.55 | 1380.05 | 1382.2 | 13.5 Thousand |
| 24 Mar, 2022 | 1398.0 | 1414.35 | 1391.0 | 1393.65 | 9017.00 |
| 23 Mar, 2022 | 1415.0 | 1430.0 | 1390.0 | 1397.6 | 9894.00 |
| 22 Mar, 2022 | 1411.0 | 1420.0 | 1383.05 | 1410.05 | 12.26 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS