Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 1228.6 | 1269.95 | 1211.5 | 1222.9 | 21.62 Thousand |
| 04 May, 2022 | 1289.1 | 1300.0 | 1177.2 | 1217.9 | 22.36 Thousand |
| 02 May, 2022 | 1284.75 | 1311.0 | 1270.0 | 1284.2 | 19.01 Thousand |
| 29 Apr, 2022 | 1319.6 | 1319.6 | 1285.0 | 1296.05 | 14.13 Thousand |
| 28 Apr, 2022 | 1315.0 | 1329.6 | 1296.0 | 1307.1 | 29.09 Thousand |
| 27 Apr, 2022 | 1340.0 | 1342.35 | 1279.95 | 1299.55 | 19.26 Thousand |
| 26 Apr, 2022 | 1362.05 | 1364.95 | 1335.0 | 1348.45 | 14.88 Thousand |
| 25 Apr, 2022 | 1379.7 | 1385.55 | 1340.0 | 1345.5 | 17.57 Thousand |
| 22 Apr, 2022 | 1383.45 | 1407.5 | 1375.0 | 1379.7 | 28.43 Thousand |
| 21 Apr, 2022 | 1415.2 | 1428.0 | 1384.6 | 1392.25 | 26.49 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS