Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 980.0 | 1003.25 | 980.0 | 995.05 | 78.53 Thousand |
| 26 Aug, 2022 | 1016.0 | 1016.5 | 997.1 | 1000.0 | 108.92 Thousand |
| 25 Aug, 2022 | 1018.0 | 1019.9 | 1006.0 | 1008.75 | 75.01 Thousand |
| 24 Aug, 2022 | 1017.0 | 1021.0 | 1009.3 | 1010.8 | 78.85 Thousand |
| 23 Aug, 2022 | 1019.95 | 1024.5 | 1012.0 | 1013.9 | 150.07 Thousand |
| 22 Aug, 2022 | 1006.0 | 1025.0 | 995.2 | 1015.45 | 327.09 Thousand |
| 19 Aug, 2022 | 1013.95 | 1016.0 | 1000.0 | 1006.7 | 66.4 Thousand |
| 18 Aug, 2022 | 1009.75 | 1019.9 | 1007.95 | 1009.5 | 92.43 Thousand |
| 17 Aug, 2022 | 1029.5 | 1030.0 | 1009.0 | 1009.75 | 175.56 Thousand |
| 16 Aug, 2022 | 1017.15 | 1031.8 | 981.0 | 1012.5 | 268.26 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS