Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 908.9 | 914.25 | 880.2 | 886.7 | 49.62 Thousand |
| 26 Sep, 2022 | 950.1 | 950.15 | 888.0 | 894.25 | 78.69 Thousand |
| 23 Sep, 2022 | 973.4 | 974.95 | 950.0 | 953.1 | 43.94 Thousand |
| 22 Sep, 2022 | 970.0 | 983.0 | 962.0 | 967.45 | 40.7 Thousand |
| 21 Sep, 2022 | 984.95 | 988.0 | 966.0 | 970.0 | 48.91 Thousand |
| 20 Sep, 2022 | 988.95 | 995.25 | 980.0 | 983.05 | 49.59 Thousand |
| 19 Sep, 2022 | 994.35 | 998.0 | 975.0 | 981.85 | 50.43 Thousand |
| 16 Sep, 2022 | 996.1 | 1004.65 | 983.1 | 994.35 | 89.43 Thousand |
| 15 Sep, 2022 | 1015.0 | 1015.0 | 998.0 | 1000.8 | 82.88 Thousand |
| 14 Sep, 2022 | 1008.0 | 1015.0 | 998.45 | 1002.05 | 227.21 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS