Nureca Limited (NURECA)

INR 299.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 804.0 835.85 780.0 784.65 145.36 Thousand
25 Oct, 2022 744.5 817.8 735.65 804.15 238.26 Thousand
24 Oct, 2022 739.0 749.0 731.0 744.4 19.51 Thousand
21 Oct, 2022 770.5 780.0 725.95 731.85 115.25 Thousand
20 Oct, 2022 800.0 803.6 770.05 771.25 91.23 Thousand
19 Oct, 2022 822.0 837.6 801.2 804.0 46.54 Thousand
18 Oct, 2022 831.95 843.9 820.0 821.25 33.21 Thousand
17 Oct, 2022 863.0 863.0 825.25 831.15 50.66 Thousand
14 Oct, 2022 871.0 877.95 855.25 857.75 16.37 Thousand
13 Oct, 2022 879.0 879.0 857.55 864.45 16.67 Thousand