Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 490.0 | 494.0 | 480.0 | 482.35 | 87.18 Thousand |
| 05 Jan, 2023 | 495.95 | 495.95 | 488.0 | 491.95 | 91.1 Thousand |
| 04 Jan, 2023 | 495.5 | 496.9 | 490.0 | 491.15 | 70.42 Thousand |
| 03 Jan, 2023 | 490.05 | 503.2 | 490.0 | 495.3 | 150.58 Thousand |
| 02 Jan, 2023 | 500.95 | 502.95 | 490.05 | 491.8 | 157.66 Thousand |
| 30 Dec, 2022 | 507.4 | 512.25 | 495.65 | 498.15 | 128.78 Thousand |
| 29 Dec, 2022 | 505.0 | 516.15 | 495.05 | 502.3 | 329.41 Thousand |
| 28 Dec, 2022 | 509.7 | 527.75 | 495.0 | 500.45 | 437.37 Thousand |
| 27 Dec, 2022 | 528.0 | 543.0 | 497.5 | 501.8 | 508.71 Thousand |
| 26 Dec, 2022 | 552.95 | 591.0 | 501.9 | 522.2 | 768.42 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS