Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 366.9 | 366.9 | 360.2 | 361.45 | 6434.00 |
| 04 Jul, 2023 | 369.0 | 370.45 | 359.0 | 362.4 | 20.55 Thousand |
| 03 Jul, 2023 | 351.4 | 374.0 | 351.4 | 370.45 | 13.05 Thousand |
| 30 Jun, 2023 | 368.55 | 374.95 | 364.5 | 367.45 | 11.6 Thousand |
| 28 Jun, 2023 | 365.0 | 376.0 | 365.0 | 368.55 | 10.54 Thousand |
| 27 Jun, 2023 | 369.0 | 376.0 | 367.05 | 368.55 | 9762.00 |
| 26 Jun, 2023 | 369.45 | 375.0 | 362.55 | 372.6 | 10.23 Thousand |
| 23 Jun, 2023 | 372.1 | 378.7 | 363.2 | 369.45 | 9561.00 |
| 22 Jun, 2023 | 389.25 | 394.0 | 369.8 | 372.1 | 32.61 Thousand |
| 21 Jun, 2023 | 397.0 | 397.0 | 385.0 | 389.25 | 21.59 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS