Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 339.9 | 339.95 | 333.0 | 336.05 | 15.24 Thousand |
| 28 Sep, 2023 | 340.4 | 341.95 | 333.0 | 334.45 | 15.02 Thousand |
| 27 Sep, 2023 | 341.45 | 342.0 | 334.0 | 337.35 | 20.28 Thousand |
| 26 Sep, 2023 | 344.6 | 344.6 | 336.15 | 338.15 | 14.54 Thousand |
| 25 Sep, 2023 | 349.0 | 349.0 | 340.0 | 341.3 | 13.9 Thousand |
| 22 Sep, 2023 | 352.9 | 352.9 | 341.1 | 344.2 | 13.93 Thousand |
| 21 Sep, 2023 | 353.95 | 356.1 | 346.1 | 347.7 | 16.69 Thousand |
| 20 Sep, 2023 | 357.2 | 362.35 | 348.3 | 350.5 | 21.6 Thousand |
| 18 Sep, 2023 | 353.0 | 364.95 | 353.0 | 359.5 | 21 Thousand |
| 15 Sep, 2023 | 364.05 | 368.65 | 350.0 | 361.0 | 49.99 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS