Nureca Limited (NURECA)

INR 299.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 337.15 339.0 333.5 334.85 19.24 Thousand
30 Oct, 2023 337.75 340.9 332.0 333.85 17.17 Thousand
27 Oct, 2023 336.75 344.25 335.0 337.6 18.16 Thousand
26 Oct, 2023 339.0 339.0 325.4 333.45 30.52 Thousand
25 Oct, 2023 343.45 348.95 330.05 332.5 32.11 Thousand
23 Oct, 2023 367.95 374.0 336.25 341.45 47.63 Thousand
20 Oct, 2023 359.0 362.5 352.35 354.95 22.3 Thousand
19 Oct, 2023 366.0 366.0 358.55 362.6 28.76 Thousand
18 Oct, 2023 360.0 384.4 355.0 361.8 180.88 Thousand
17 Oct, 2023 360.0 362.0 356.5 357.2 19.44 Thousand