Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 368.1 | 371.05 | 362.0 | 364.3 | 55.6 Thousand |
| 13 Dec, 2023 | 363.0 | 368.45 | 361.1 | 364.55 | 43.46 Thousand |
| 12 Dec, 2023 | 375.0 | 379.75 | 360.0 | 362.25 | 101.96 Thousand |
| 11 Dec, 2023 | 364.0 | 385.0 | 362.0 | 372.05 | 168.52 Thousand |
| 08 Dec, 2023 | 364.05 | 373.6 | 359.35 | 363.05 | 70.14 Thousand |
| 07 Dec, 2023 | 357.25 | 375.0 | 357.25 | 364.05 | 125.12 Thousand |
| 06 Dec, 2023 | 363.0 | 363.0 | 355.1 | 357.85 | 38.54 Thousand |
| 05 Dec, 2023 | 362.0 | 364.5 | 358.6 | 359.4 | 27.05 Thousand |
| 04 Dec, 2023 | 365.2 | 367.45 | 358.0 | 359.1 | 49.35 Thousand |
| 01 Dec, 2023 | 359.0 | 371.95 | 359.0 | 362.8 | 88.88 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS