Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 342.1 | 347.4 | 337.0 | 339.1 | 23.44 Thousand |
| 12 Feb, 2024 | 345.0 | 362.95 | 340.1 | 342.1 | 36.96 Thousand |
| 09 Feb, 2024 | 362.0 | 362.5 | 350.0 | 351.25 | 34.82 Thousand |
| 08 Feb, 2024 | 368.1 | 369.4 | 356.0 | 360.7 | 65.87 Thousand |
| 07 Feb, 2024 | 360.5 | 382.55 | 360.5 | 374.1 | 69.31 Thousand |
| 06 Feb, 2024 | 364.05 | 366.7 | 355.0 | 360.1 | 24.03 Thousand |
| 05 Feb, 2024 | 370.85 | 372.2 | 362.0 | 363.65 | 31.87 Thousand |
| 02 Feb, 2024 | 380.0 | 380.0 | 369.0 | 370.85 | 17.59 Thousand |
| 01 Feb, 2024 | 384.0 | 387.45 | 370.1 | 372.1 | 24.71 Thousand |
| 31 Jan, 2024 | 368.0 | 392.95 | 364.55 | 381.45 | 48.19 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS