Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 268.0 | 269.75 | 262.6 | 264.1 | 12.86 Thousand |
| 28 May, 2024 | 272.4 | 274.4 | 267.0 | 267.3 | 14.55 Thousand |
| 27 May, 2024 | 273.55 | 276.9 | 270.0 | 272.4 | 11.83 Thousand |
| 24 May, 2024 | 274.0 | 276.9 | 267.4 | 271.0 | 13.66 Thousand |
| 23 May, 2024 | 275.8 | 278.7 | 270.1 | 271.8 | 10.29 Thousand |
| 22 May, 2024 | 267.25 | 279.9 | 267.25 | 274.2 | 20.64 Thousand |
| 21 May, 2024 | 271.6 | 274.7 | 267.2 | 268.3 | 31.26 Thousand |
| 18 May, 2024 | 275.45 | 282.0 | 264.95 | 272.6 | 11.11 Thousand |
| 17 May, 2024 | 271.85 | 276.9 | 271.2 | 273.2 | 15.62 Thousand |
| 16 May, 2024 | 270.0 | 277.95 | 270.0 | 271.85 | 20.19 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS