Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 308.0 | 330.0 | 307.1 | 310.9 | 228.54 Thousand |
| 23 Aug, 2024 | 277.75 | 322.0 | 277.45 | 307.55 | 482.53 Thousand |
| 22 Aug, 2024 | 274.9 | 279.75 | 272.55 | 277.75 | 26.75 Thousand |
| 21 Aug, 2024 | 276.8 | 276.8 | 269.95 | 271.35 | 19.09 Thousand |
| 20 Aug, 2024 | 277.1 | 279.75 | 273.9 | 274.85 | 20.44 Thousand |
| 19 Aug, 2024 | 266.7 | 283.0 | 263.55 | 277.1 | 57.93 Thousand |
| 16 Aug, 2024 | 265.0 | 265.05 | 261.3 | 262.3 | 13.24 Thousand |
| 14 Aug, 2024 | 264.1 | 264.7 | 260.15 | 261.2 | 7053.00 |
| 13 Aug, 2024 | 267.7 | 267.7 | 264.05 | 265.0 | 9940.00 |
| 12 Aug, 2024 | 269.6 | 269.6 | 263.55 | 265.25 | 14.63 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS