Nureca Limited (NURECA.NS)

INR 226.38

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 266.9 268.5 262.0 262.4 24.2 Thousand
02 Aug, 2024 267.0 276.7 266.9 270.35 31.1 Thousand
01 Aug, 2024 271.3 271.3 266.85 267.4 15.51 Thousand
31 Jul, 2024 269.15 272.8 269.15 271.3 16.4 Thousand
30 Jul, 2024 267.25 274.85 266.8 270.15 21.41 Thousand
29 Jul, 2024 266.45 269.85 266.25 266.7 14.12 Thousand
26 Jul, 2024 267.6 271.0 265.05 266.25 17.83 Thousand
25 Jul, 2024 269.95 271.3 265.0 266.05 15.37 Thousand
24 Jul, 2024 264.4 271.8 264.4 268.55 16.27 Thousand
23 Jul, 2024 265.0 271.7 262.8 264.4 19.66 Thousand