Nureca Limited (NURECA.NS)

INR 240.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 262.95 296.3 257.05 265.35 336.39 Thousand
30 May, 2024 265.45 265.45 260.0 260.4 18.27 Thousand
29 May, 2024 268.0 269.75 262.6 264.1 12.86 Thousand
28 May, 2024 272.4 274.4 267.0 267.3 14.55 Thousand
27 May, 2024 273.55 276.9 270.0 272.4 11.83 Thousand
24 May, 2024 274.0 276.9 267.4 271.0 13.66 Thousand
23 May, 2024 275.8 278.7 270.1 271.8 10.29 Thousand
22 May, 2024 267.25 279.9 267.25 274.2 20.64 Thousand
21 May, 2024 271.6 274.7 267.2 268.3 31.26 Thousand
18 May, 2024 275.45 282.0 264.95 271.6 11.11 Thousand