Nureca Limited (NURECA.NS)

INR 240.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 270.0 277.0 268.05 272.35 20.77 Thousand
28 Jun, 2024 275.8 277.2 268.05 268.9 24.69 Thousand
27 Jun, 2024 277.35 281.65 270.55 273.9 22.51 Thousand
26 Jun, 2024 281.9 281.9 277.0 277.65 6320.00
25 Jun, 2024 279.15 282.05 277.55 279.2 25.48 Thousand
24 Jun, 2024 281.6 282.2 275.45 276.45 16.69 Thousand
21 Jun, 2024 278.85 282.35 276.8 278.9 29.25 Thousand
20 Jun, 2024 275.85 280.8 274.05 276.1 29.62 Thousand
19 Jun, 2024 280.0 280.85 272.6 274.3 19.07 Thousand
18 Jun, 2024 280.35 283.7 277.25 279.05 16.51 Thousand