Nureca Limited (NURECA.NS)

INR 226.38

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 375.0 376.65 359.5 370.35 62.8 Thousand
19 Sep, 2024 390.75 405.0 365.0 369.75 175.13 Thousand
18 Sep, 2024 361.0 395.0 361.0 385.1 440.76 Thousand
17 Sep, 2024 334.6 375.0 328.95 356.4 466.22 Thousand
16 Sep, 2024 343.5 343.5 330.0 334.6 50.38 Thousand
15 Sep, 2024 343.5 343.5 340.3 341.0 970.00
13 Sep, 2024 328.8 344.4 325.1 336.9 50.38 Thousand
12 Sep, 2024 333.0 336.0 323.5 328.8 50.38 Thousand
11 Sep, 2024 341.8 343.5 330.9 332.6 39.01 Thousand
10 Sep, 2024 339.9 350.3 339.9 342.2 58.16 Thousand