Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 255.0 | 260.0 | 243.9 | 247.4 | 4433.00 |
| 27 Feb, 2025 | 267.0 | 267.0 | 255.25 | 255.9 | 4582.00 |
| 25 Feb, 2025 | 269.0 | 273.55 | 262.2 | 266.4 | 5402.00 |
| 24 Feb, 2025 | 269.75 | 272.5 | 260.0 | 260.55 | 5854.00 |
| 21 Feb, 2025 | 271.8 | 277.4 | 267.0 | 269.75 | 3382.00 |
| 20 Feb, 2025 | 271.95 | 272.0 | 264.0 | 271.8 | 5292.00 |
| 19 Feb, 2025 | 261.0 | 268.5 | 254.0 | 265.15 | 5372.00 |
| 18 Feb, 2025 | 265.0 | 265.0 | 259.0 | 260.15 | 10.88 Thousand |
| 17 Feb, 2025 | 263.05 | 270.1 | 260.1 | 263.8 | 7219.00 |
| 14 Feb, 2025 | 270.75 | 278.9 | 263.05 | 270.1 | 7228.00 |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS