Nureca Limited (NURECA.NS)

INR 245.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 279.0 281.0 275.1 277.4 9138.00
24 Dec, 2024 279.9 281.95 277.0 277.5 5191.00
23 Dec, 2024 279.8 284.3 276.2 278.4 7572.00
20 Dec, 2024 286.0 290.0 281.0 282.4 16.61 Thousand
19 Dec, 2024 277.05 287.7 276.0 285.9 7492.00
18 Dec, 2024 290.95 290.95 286.0 286.55 6967.00
17 Dec, 2024 288.75 294.05 286.8 290.95 12.69 Thousand
16 Dec, 2024 283.65 294.7 282.75 288.0 17.09 Thousand
13 Dec, 2024 283.85 283.85 278.6 282.25 4879.00
12 Dec, 2024 284.2 287.9 282.0 283.0 7294.00