Nureca Limited (NURECA.NS)

INR 226.38

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 267.0 267.0 255.25 255.9 4582.00
25 Feb, 2025 269.0 273.55 262.2 266.4 5402.00
24 Feb, 2025 269.75 272.5 260.0 260.55 5854.00
21 Feb, 2025 271.8 277.4 267.0 269.75 3382.00
20 Feb, 2025 271.95 272.0 264.0 271.8 5292.00
19 Feb, 2025 261.0 268.5 254.0 265.15 5372.00
18 Feb, 2025 265.0 265.0 259.0 260.15 10.88 Thousand
17 Feb, 2025 263.05 270.1 260.1 263.8 7219.00
14 Feb, 2025 270.75 278.9 263.05 270.1 7228.00
13 Feb, 2025 274.95 279.9 270.0 270.75 4269.00