Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 238.2 | 248.0 | 233.45 | 238.51 | 22.11 Thousand |
| 08 Aug, 2025 | 234.0 | 240.0 | 234.0 | 236.98 | 6526.00 |
| 07 Aug, 2025 | 234.2 | 239.79 | 233.01 | 235.81 | 8813.00 |
| 06 Aug, 2025 | 238.1 | 241.0 | 232.3 | 233.0 | 15.31 Thousand |
| 05 Aug, 2025 | 241.1 | 245.01 | 235.51 | 236.81 | 8603.00 |
| 04 Aug, 2025 | 241.94 | 245.0 | 237.01 | 240.84 | 8163.00 |
| 01 Aug, 2025 | 250.0 | 253.49 | 235.1 | 240.94 | 15.2 Thousand |
| 31 Jul, 2025 | 238.3 | 262.1 | 236.4 | 249.05 | 38.84 Thousand |
| 30 Jul, 2025 | 238.6 | 242.95 | 236.8 | 238.3 | 7029.00 |
| 29 Jul, 2025 | 240.0 | 241.85 | 235.1 | 237.35 | 10.3 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS