Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 77.92 77.92 72.8 74.16 54.95 Thousand
17 Sep, 2003 78.2 78.2 74.64 75.76 39.08 Thousand
16 Sep, 2003 74.0 76.2 73.24 75.2 42.67 Thousand
15 Sep, 2003 73.52 75.96 73.0 74.16 34.58 Thousand
12 Sep, 2003 78.52 79.4 75.2 75.24 42.11 Thousand
11 Sep, 2003 78.12 80.52 76.52 76.84 34.06 Thousand
10 Sep, 2003 81.0 81.92 77.76 79.2 108.45 Thousand
09 Sep, 2003 79.0 84.44 78.12 80.84 206.32 Thousand
08 Sep, 2003 79.52 80.52 78.12 78.56 54.56 Thousand
05 Sep, 2003 79.52 81.52 78.84 79.92 117 Thousand