Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 76.0 80.04 76.0 78.6 96.05 Thousand
03 Sep, 2003 82.0 82.0 74.24 75.84 106.84 Thousand
02 Sep, 2003 81.36 81.52 77.0 79.16 113.18 Thousand
01 Sep, 2003 79.76 83.96 78.52 80.76 281.88 Thousand
29 Aug, 2003 74.52 83.52 74.52 78.92 651.08 Thousand
28 Aug, 2003 68.56 74.4 68.52 72.4 311.5 Thousand
27 Aug, 2003 69.4 71.0 67.56 68.6 67.64 Thousand
26 Aug, 2003 60.2 67.96 60.2 67.16 76.51 Thousand
25 Aug, 2003 70.76 70.76 61.52 64.2 54.42 Thousand
22 Aug, 2003 71.8 73.4 67.2 67.96 146.47 Thousand