Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 70.0 71.0 66.72 69.96 309.37 Thousand
20 Aug, 2003 59.6 67.32 59.6 66.84 120.11 Thousand
19 Aug, 2003 59.0 66.04 59.0 63.8 25.48 Thousand
18 Aug, 2003 62.12 66.72 61.52 64.56 76.88 Thousand
15 Aug, 2003 63.36 63.36 63.36 63.36 -
14 Aug, 2003 59.0 65.76 59.0 63.36 61.94 Thousand
13 Aug, 2003 66.0 66.64 64.24 64.72 57.69 Thousand
12 Aug, 2003 67.2 67.2 65.56 65.72 71.62 Thousand
11 Aug, 2003 70.0 70.0 66.04 67.04 62.46 Thousand
08 Aug, 2003 67.12 71.92 66.0 67.92 386.36 Thousand