Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 91.52 91.52 91.52 91.52 -
01 Oct, 2003 89.0 94.44 88.0 91.52 389.6 Thousand
30 Sep, 2003 81.24 90.52 81.0 87.6 512.74 Thousand
29 Sep, 2003 72.24 81.76 72.24 80.04 158.5 Thousand
26 Sep, 2003 73.0 75.0 73.0 74.52 27.54 Thousand
25 Sep, 2003 73.12 74.4 73.12 73.8 3852.00
24 Sep, 2003 74.64 74.64 71.52 74.2 21.48 Thousand
23 Sep, 2003 71.16 73.56 71.0 72.72 31.96 Thousand
22 Sep, 2003 75.6 75.6 73.2 73.52 10.4 Thousand
19 Sep, 2003 75.44 75.52 72.0 73.56 46.92 Thousand