Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 78.8 82.0 78.8 80.04 42.46 Thousand
29 Oct, 2003 79.72 79.72 76.12 79.16 17.8 Thousand
28 Oct, 2003 77.0 80.0 75.8 76.04 42.07 Thousand
27 Oct, 2003 83.0 83.0 76.52 77.52 41.07 Thousand
24 Oct, 2003 80.0 82.84 78.0 81.4 65.27 Thousand
23 Oct, 2003 80.0 82.0 78.0 78.92 20.62 Thousand
22 Oct, 2003 83.92 83.92 79.16 80.4 32.51 Thousand
21 Oct, 2003 87.24 87.96 81.0 81.84 76.99 Thousand
20 Oct, 2003 86.16 91.0 86.16 87.04 114.76 Thousand
17 Oct, 2003 85.56 91.52 85.24 90.36 128.48 Thousand