Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 91.84 91.92 87.16 88.4 27.7 Thousand
12 Nov, 2003 92.52 92.52 89.0 89.6 45.87 Thousand
11 Nov, 2003 87.52 92.0 87.0 90.96 111.65 Thousand
10 Nov, 2003 82.0 87.8 82.0 87.36 12.64 Thousand
07 Nov, 2003 88.84 88.84 85.0 85.64 54.69 Thousand
06 Nov, 2003 86.0 89.0 86.0 87.84 59.68 Thousand
05 Nov, 2003 87.56 87.6 83.32 84.36 28.85 Thousand
04 Nov, 2003 90.96 91.0 84.0 85.2 56 Thousand
03 Nov, 2003 84.0 87.0 83.2 86.12 73.33 Thousand
31 Oct, 2003 80.52 84.0 80.52 82.96 31.08 Thousand