Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 120.0 121.44 112.04 113.84 252 Thousand
10 Dec, 2003 118.92 126.72 116.16 117.84 791.12 Thousand
09 Dec, 2003 110.0 117.44 108.12 116.52 519.39 Thousand
08 Dec, 2003 103.0 109.0 102.12 105.44 398.07 Thousand
05 Dec, 2003 93.0 108.36 93.0 101.32 614.95 Thousand
04 Dec, 2003 91.0 94.52 90.0 92.2 124.16 Thousand
03 Dec, 2003 90.4 91.8 89.0 90.16 56.88 Thousand
02 Dec, 2003 91.6 92.0 87.6 88.24 71.03 Thousand
01 Dec, 2003 89.92 92.0 89.52 90.44 88.03 Thousand
28 Nov, 2003 87.84 89.0 87.04 87.84 32.28 Thousand