Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 38.8 38.8 38.8 38.8 -
24 Dec, 2003 153.0 158.92 153.0 155.16 567.79 Thousand
23 Dec, 2003 146.72 157.0 146.72 151.52 771.24 Thousand
22 Dec, 2003 136.0 149.0 136.0 145.36 749.68 Thousand
19 Dec, 2003 131.0 139.0 129.12 134.6 455.39 Thousand
18 Dec, 2003 132.52 132.52 128.24 129.8 164.06 Thousand
17 Dec, 2003 128.0 134.76 127.0 129.16 389.4 Thousand
16 Dec, 2003 140.0 140.0 126.0 129.44 677.78 Thousand
15 Dec, 2003 119.72 137.56 116.52 136.64 841.03 Thousand
12 Dec, 2003 116.72 119.92 113.56 114.6 176.89 Thousand