Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 96.52 97.44 86.52 88.36 175.98 Thousand
21 Jan, 2004 100.0 105.52 94.0 94.96 166.67 Thousand
20 Jan, 2004 113.0 114.76 98.0 102.2 314.04 Thousand
19 Jan, 2004 123.12 123.12 106.32 108.36 273.53 Thousand
16 Jan, 2004 131.0 132.64 123.0 124.52 67.99 Thousand
15 Jan, 2004 133.52 135.76 130.0 131.64 67.47 Thousand
14 Jan, 2004 133.0 137.0 133.0 133.8 74.02 Thousand
13 Jan, 2004 139.0 140.0 131.0 133.04 103.31 Thousand
12 Jan, 2004 142.0 142.0 136.12 137.64 63.86 Thousand
09 Jan, 2004 149.92 155.6 136.96 140.36 186.28 Thousand