Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 90.4 91.96 88.0 89.72 66.07 Thousand
04 Feb, 2004 89.0 93.12 87.52 90.52 79.4 Thousand
03 Feb, 2004 95.52 96.0 86.52 88.92 87.22 Thousand
02 Feb, 2004 96.24 96.24 96.24 96.24 -
30 Jan, 2004 100.92 103.0 95.0 96.24 61.52 Thousand
29 Jan, 2004 100.04 101.0 97.2 99.44 76.44 Thousand
28 Jan, 2004 102.24 104.6 100.16 100.8 96.79 Thousand
27 Jan, 2004 109.0 109.0 97.52 104.2 147.77 Thousand
26 Jan, 2004 104.2 104.2 104.2 104.2 -
23 Jan, 2004 90.04 105.96 90.04 104.2 133.09 Thousand