Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 82.0 87.76 82.0 87.24 28.7 Thousand
15 Oct, 2003 90.0 90.0 84.0 85.56 41.81 Thousand
14 Oct, 2003 92.0 92.0 85.56 86.36 78.5 Thousand
13 Oct, 2003 93.0 95.8 87.8 89.64 236.41 Thousand
10 Oct, 2003 92.0 93.72 89.6 90.64 145.78 Thousand
09 Oct, 2003 84.0 92.0 83.16 89.92 125.63 Thousand
08 Oct, 2003 87.0 87.72 83.0 83.44 121.73 Thousand
07 Oct, 2003 91.0 92.0 85.0 85.4 168.63 Thousand
06 Oct, 2003 96.96 97.0 90.0 90.64 145.39 Thousand
03 Oct, 2003 94.4 98.0 92.8 93.56 342.15 Thousand