Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 87.0 92.8 87.0 88.2 45.78 Thousand
14 Apr, 2004 86.16 86.16 86.16 86.16 -
13 Apr, 2004 81.0 87.52 80.0 86.16 49.66 Thousand
12 Apr, 2004 83.52 83.96 81.0 82.0 31.72 Thousand
09 Apr, 2004 80.8 80.8 80.8 80.8 -
08 Apr, 2004 83.84 85.96 80.4 80.8 51.82 Thousand
07 Apr, 2004 83.0 83.8 81.04 81.52 6076.00
06 Apr, 2004 85.92 85.92 80.36 83.72 13.8 Thousand
05 Apr, 2004 83.0 87.24 81.36 85.04 47.46 Thousand
02 Apr, 2004 80.0 82.0 79.16 81.12 32.94 Thousand