Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 83.8 85.16 82.2 82.64 30.15 Thousand
17 Mar, 2004 82.0 84.12 80.16 83.56 39.45 Thousand
16 Mar, 2004 81.0 82.52 79.44 81.24 54 Thousand
15 Mar, 2004 83.0 85.6 82.24 82.96 62.3 Thousand
12 Mar, 2004 83.0 85.52 83.0 84.36 30.17 Thousand
11 Mar, 2004 83.84 84.92 83.0 83.84 35.64 Thousand
10 Mar, 2004 80.44 85.0 80.24 84.56 56.5 Thousand
09 Mar, 2004 84.56 84.56 81.04 82.36 47.52 Thousand
08 Mar, 2004 96.12 96.12 84.0 84.32 33.14 Thousand
05 Mar, 2004 87.56 88.72 85.0 85.04 155.48 Thousand